2017-10-21T18:45:03.490Z|I-OCEAN7-304-0616641|  26.17  13.797  38.881  32.329 1500.0942 01:36:43.51M
2017-10-21T18:45:08.555Z|I-OCEAN7-304-0616641|  26.28  13.797  38.830  32.281 1500.0414 01:36:48.58M
2017-10-21T18:45:13.620Z|I-OCEAN7-304-0616641|  26.20  13.797  38.807  32.260 1500.0161 01:36:53.64M
2017-10-21T18:45:18.683Z|I-OCEAN7-304-0616641|  26.22  13.797  38.746  32.204 1499.9504 01:36:58.70M
2017-10-21T18:45:23.747Z|I-OCEAN7-304-0616641|  26.18  13.797  38.782  32.236 1499.9878 01:37:03.77M
2017-10-21T18:45:28.813Z|I-OCEAN7-304-0616641|  26.17  13.797  38.700  32.162 1499.8978 01:37:08.83M
2017-10-21T18:45:33.616Z|I-OCEAN7-304-0616641|  26.22  13.796  38.701  32.163 1499.8973 01:37:13.89M
2017-10-21T18:45:38.775Z|I-OCEAN7-304-0616641|  26.22  13.796  38.711  32.172 1499.9071 01:37:18.70M
2017-10-21T18:45:43.749Z|I-OCEAN7-304-0616641|  26.12  13.796  38.326  31.816 1499.4874 01:37:23.86M
2017-10-21T18:45:48.812Z|I-OCEAN7-304-0616641|  26.25  13.795  38.236  31.733 1499.3910 01:37:28.83M
2017-10-21T18:45:53.876Z|I-OCEAN7-304-0616641|  26.13  13.796  38.204  31.704 1499.3556 01:37:33.89M
2017-10-21T18:45:58.942Z|I-OCEAN7-304-0616641|  26.13  13.796  38.134  31.639 1499.2805 01:37:38.96M