2017-10-21T18:40:04.926Z|I-OCEAN7-304-0616641|  26.26  13.797  38.950  32.392 1500.1725 01:31:44.93M
2017-10-21T18:40:09.988Z|I-OCEAN7-304-0616641|  26.24  13.797  39.009  32.447 1500.2368 01:31:50.01M
2017-10-21T18:40:15.060Z|I-OCEAN7-304-0616641|  26.19  13.797  39.009  32.447 1500.2349 01:31:55.07M
2017-10-21T18:40:20.121Z|I-OCEAN7-304-0616641|  26.26  13.792  39.029  32.469 1500.2466 01:32:00.14M
2017-10-21T18:40:25.184Z|I-OCEAN7-304-0616641|  26.11  13.792  39.076  32.514 1500.2943 01:32:05.20M
2017-10-21T18:40:30.249Z|I-OCEAN7-304-0616641|  26.28  13.791  39.076  32.514 1500.2954 01:32:10.26M
2017-10-21T18:40:35.314Z|I-OCEAN7-304-0616641|  26.20  13.791  39.060  32.500 1500.2764 01:32:15.33M
2017-10-21T18:40:40.380Z|I-OCEAN7-304-0616641|  26.22  13.791  39.058  32.498 1500.2748 01:32:20.39M
2017-10-21T18:40:45.446Z|I-OCEAN7-304-0616641|  26.22  13.791  39.027  32.469 1500.2400 01:32:25.45M
2017-10-21T18:40:50.509Z|I-OCEAN7-304-0616641|  26.22  13.791  38.966  32.413 1500.1746 01:32:30.52M
2017-10-21T18:40:55.576Z|I-OCEAN7-304-0616641|  26.21  13.791  38.966  32.412 1500.1750 01:32:35.58M