2017-10-21T18:38:03.634Z|I-OCEAN7-304-0616641|  26.18  13.794  38.883  32.333 1500.0907 01:29:43.63M
2017-10-21T18:38:08.699Z|I-OCEAN7-304-0616641|  26.26  13.794  39.023  32.463 1500.2427 01:29:48.70M
2017-10-21T18:38:13.763Z|I-OCEAN7-304-0616641|  26.16  13.793  39.177  32.606 1500.4091 01:29:53.76M
2017-10-21T18:38:18.826Z|I-OCEAN7-304-0616641|  26.28  13.793  39.204  32.631 1500.4397 01:29:58.82M
2017-10-21T18:38:23.893Z|I-OCEAN7-304-0616641|  26.20  13.794  39.152  32.582 1500.3823 01:30:03.89M
2017-10-21T18:38:28.958Z|I-OCEAN7-304-0616641|  26.27  13.794  39.068  32.504 1500.2922 01:30:08.95M
2017-10-21T18:38:34.020Z|I-OCEAN7-304-0616641|  26.32  13.794  38.970  32.413 1500.1866 01:30:14.04M
2017-10-21T18:38:39.087Z|I-OCEAN7-304-0616641|  26.26  13.794  39.015  32.455 1500.2350 01:30:19.10M
2017-10-21T18:38:44.151Z|I-OCEAN7-304-0616641|  26.30  13.794  38.903  32.352 1500.1150 01:30:24.16M
2017-10-21T18:38:49.217Z|I-OCEAN7-304-0616641|  26.30  13.794  39.023  32.463 1500.2458 01:30:29.22M
2017-10-21T18:38:54.280Z|I-OCEAN7-304-0616641|  26.23  13.794  39.078  32.513 1500.3044 01:30:34.29M
2017-10-21T18:38:59.344Z|I-OCEAN7-304-0616641|  26.23  13.795  39.144  32.574 1500.3773 01:30:39.35M