2017-10-21T18:36:02.338Z|I-OCEAN7-304-0616641|  26.30  13.797  39.038  32.474 1500.2671 01:27:42.34M
2017-10-21T18:36:07.403Z|I-OCEAN7-304-0616641|  26.23  13.796  38.959  32.402 1500.1798 01:27:47.40M
2017-10-21T18:36:12.465Z|I-OCEAN7-304-0616641|  26.32  13.796  38.871  32.319 1500.0848 01:27:52.46M
2017-10-21T18:36:17.530Z|I-OCEAN7-304-0616641|  26.32  13.796  38.922  32.367 1500.1400 01:27:57.53M
2017-10-21T18:36:22.599Z|I-OCEAN7-304-0616641|  26.32  13.796  38.757  32.215 1499.9608 01:28:02.59M
2017-10-21T18:36:27.662Z|I-OCEAN7-304-0616641|  26.29  13.796  38.823  32.276 1500.0304 01:28:07.66M
2017-10-21T18:36:32.725Z|I-OCEAN7-304-0616641|  26.29  13.796  38.883  32.331 1500.0962 01:28:12.72M
2017-10-21T18:36:37.791Z|I-OCEAN7-304-0616641|  26.26  13.796  38.733  32.193 1499.9333 01:28:17.78M
2017-10-21T18:36:42.856Z|I-OCEAN7-304-0616641|  26.36  13.796  38.734  32.193 1499.9353 01:28:22.85M
2017-10-21T18:36:47.662Z|I-OCEAN7-304-0616641|  26.28  13.796  38.809  32.263 1500.0168 01:28:27.91M
2017-10-21T18:36:52.728Z|I-OCEAN7-304-0616641|  26.34  13.796  38.809  32.262 1500.0176 01:28:32.72M
2017-10-21T18:36:57.791Z|I-OCEAN7-304-0616641|  26.27  13.797  38.847  32.297 1500.0587 01:28:37.78M