2017-10-21T18:34:00.784Z|I-OCEAN7-304-0616641|  26.27  13.796  39.082  32.515 1500.3127 01:25:40.77M
2017-10-21T18:34:05.848Z|I-OCEAN7-304-0616641|  26.23  13.799  39.031  32.466 1500.2628 01:25:45.83M
2017-10-21T18:34:10.911Z|I-OCEAN7-304-0616641|  26.23  13.799  38.990  32.427 1500.2185 01:25:50.89M
2017-10-21T18:34:15.977Z|I-OCEAN7-304-0616641|  26.26  13.799  38.990  32.427 1500.2198 01:25:55.96M
2017-10-21T18:34:21.041Z|I-OCEAN7-304-0616641|  26.26  13.799  39.036  32.470 1500.2708 01:26:01.04M
2017-10-21T18:34:26.107Z|I-OCEAN7-304-0616641|  26.28  13.800  38.996  32.433 1500.2278 01:26:06.11M
2017-10-21T18:34:31.170Z|I-OCEAN7-304-0616641|  26.24  13.800  38.965  32.404 1500.1948 01:26:11.17M
2017-10-21T18:34:36.237Z|I-OCEAN7-304-0616641|  26.26  13.801  39.030  32.463 1500.2666 01:26:16.23M
2017-10-21T18:34:41.303Z|I-OCEAN7-304-0616641|  26.29  13.801  39.007  32.442 1500.2418 01:26:21.30M
2017-10-21T18:34:46.364Z|I-OCEAN7-304-0616641|  26.24  13.800  38.894  32.338 1500.1167 01:26:26.36M
2017-10-21T18:34:51.430Z|I-OCEAN7-304-0616641|  26.25  13.799  38.893  32.338 1500.1151 01:26:31.42M
2017-10-21T18:34:56.496Z|I-OCEAN7-304-0616641|  26.28  13.799  38.893  32.338 1500.1144 01:26:36.49M