2017-10-21T18:32:04.294Z|I-OCEAN7-304-0616641|  26.31  13.798  39.164  32.590 1500.4073 01:23:44.28M
2017-10-21T18:32:09.358Z|I-OCEAN7-304-0616641|  26.25  13.798  38.715  32.174 1499.9182 01:23:49.35M
2017-10-21T18:32:14.422Z|I-OCEAN7-304-0616641|  26.34  13.798  38.261  31.754 1499.4253 01:23:54.41M
2017-10-21T18:32:19.484Z|I-OCEAN7-304-0616641|  26.33  13.798  37.826  31.352 1498.9545 01:23:59.47M
2017-10-21T18:32:24.553Z|I-OCEAN7-304-0616641|  26.33  13.798  37.747  31.279 1498.8685 01:24:04.53M
2017-10-21T18:32:29.617Z|I-OCEAN7-304-0616641|  26.34  13.798  37.662  31.201 1498.7771 01:24:09.60M
2017-10-21T18:32:34.681Z|I-OCEAN7-304-0616641|  26.42  13.798  38.122  31.625 1499.2769 01:24:14.66M
2017-10-21T18:32:39.747Z|I-OCEAN7-304-0616641|  26.27  13.799  38.688  32.148 1499.8899 01:24:19.73M
2017-10-21T18:32:44.813Z|I-OCEAN7-304-0616641|  26.32  13.799  38.953  32.394 1500.1798 01:24:24.79M
2017-10-21T18:32:49.875Z|I-OCEAN7-304-0616641|  26.27  13.798  39.143  32.570 1500.3848 01:24:29.86M
2017-10-21T18:32:54.939Z|I-OCEAN7-304-0616641|  26.29  13.798  39.211  32.633 1500.4595 01:24:34.92M