2017-10-21T18:30:02.739Z|I-OCEAN7-304-0616641|
  26.29  13.798  39.074  32.506 1500.3101 01:21:42.73M
2017-10-21T18:30:07.803Z|I-OCEAN7-304-0616641|  26.37  13.798  39.057  32.491 1500.2930 01:21:47.78M
2017-10-21T18:30:12.868Z|I-OCEAN7-304-0616641|  26.29  13.798  39.066  32.499 1500.3007 01:21:52.84M
2017-10-21T18:30:17.933Z|I-OCEAN7-304-0616641|  26.29  13.798  39.037  32.472 1500.2688 01:21:57.90M
2017-10-21T18:30:22.996Z|I-OCEAN7-304-0616641|  26.36  13.798  39.038  32.473 1500.2704 01:22:02.97M
2017-10-21T18:30:28.062Z|I-OCEAN7-304-0616641|  26.36  13.797  39.084  32.516 1500.3197 01:22:08.05M
2017-10-21T18:30:33.127Z|I-OCEAN7-304-0616641|  26.36  13.797  39.026  32.463 1500.2568 01:22:13.11M
2017-10-21T18:30:38.191Z|I-OCEAN7-304-0616641|  26.27  13.797  39.079  32.512 1500.3132 01:22:18.18M
2017-10-21T18:30:43.257Z|I-OCEAN7-304-0616641|  26.34  13.797  39.024  32.461 1500.2542 01:22:23.24M
2017-10-21T18:30:48.321Z|I-OCEAN7-304-0616641|  26.25  13.796  38.958  32.401 1500.1768 01:22:28.31M
2017-10-21T18:30:53.388Z|I-OCEAN7-304-0616641|  26.33  13.796  38.958  32.401 1500.1781 01:22:33.37M
2017-10-21T18:30:58.450Z|I-OCEAN7-304-0616641|  26.31  13.795  38.999  32.439 1500.2218 01:22:38.43M