2017-10-21T18:27:00.663Z|I-OCEAN7-304-0616641|  26.27  13.799  38.916  32.359 1500.1396 01:18:40.89M
2017-10-21T18:27:05.732Z|I-OCEAN7-304-0616641|  26.35  13.800  38.821  32.270 1500.0377 01:18:45.69M
2017-10-21T18:27:10.795Z|I-OCEAN7-304-0616641|  26.28  13.800  38.279  31.769 1499.4485 01:18:50.76M
2017-10-21T18:27:15.862Z|I-OCEAN7-304-0616641|  26.26  13.800  37.978  31.491 1499.1228 01:18:55.82M
2017-10-21T18:27:20.925Z|I-OCEAN7-304-0616641|  26.36  13.800  37.798  31.325 1498.9297 01:19:00.89M
2017-10-21T18:27:25.989Z|I-OCEAN7-304-0616641|  26.34  13.800  37.705  31.239 1498.8296 01:19:05.95M
2017-10-21T18:27:31.056Z|I-OCEAN7-304-0616641|  26.29  13.800  37.705  31.239 1498.8282 01:19:11.03M
2017-10-21T18:27:36.120Z|I-OCEAN7-304-0616641|  26.34  13.801  37.780  31.308 1498.9114 01:19:16.10M
2017-10-21T18:27:41.186Z|I-OCEAN7-304-0616641|  26.24  13.801  37.816  31.341 1498.9478 01:19:21.16M
2017-10-21T18:27:46.251Z|I-OCEAN7-304-0616641|  26.35  13.800  38.005  31.516 1499.1539 01:19:26.23M
2017-10-21T18:27:51.315Z|I-OCEAN7-304-0616641|  26.26  13.800  38.166  31.665 1499.3265 01:19:31.29M
2017-10-21T18:27:56.377Z|I-OCEAN7-304-0616641|  26.35  13.800  38.385  31.867 1499.5651 01:19:36.35M