2017-10-21T18:25:04.698Z|I-OCEAN7-304-0616641|  26.34  13.798  39.283  32.700 1500.5383 01:16:44.66M
2017-10-21T18:25:09.763Z|I-OCEAN7-304-0616641|  26.29  13.798  39.239  32.660 1500.4880 01:16:49.72M
2017-10-21T18:25:14.827Z|I-OCEAN7-304-0616641|  26.37  13.797  39.215  32.638 1500.4623 01:16:54.79M
2017-10-21T18:25:19.890Z|I-OCEAN7-304-0616641|  26.35  13.797  39.301  32.718 1500.5553 01:16:59.85M
2017-10-21T18:25:24.956Z|I-OCEAN7-304-0616641|  26.32  13.797  38.655  32.119 1499.8500 01:17:04.91M
2017-10-21T18:25:30.023Z|I-OCEAN7-304-0616641|  26.31  13.796  38.596  32.065 1499.7856 01:17:10.98M
2017-10-21T18:25:35.085Z|I-OCEAN7-304-0616641|  26.33  13.796  38.867  32.316 1500.0796 01:17:15.06M
2017-10-21T18:25:40.152Z|I-OCEAN7-304-0616641|  26.33  13.796  38.991  32.432 1500.2146 01:17:20.12M
2017-10-21T18:25:45.215Z|I-OCEAN7-304-0616641|  26.28  13.796  39.175  32.602 1500.4132 01:17:25.19M
2017-10-21T18:25:50.282Z|I-OCEAN7-304-0616641|  26.36  13.796  39.252  32.674 1500.4993 01:17:30.25M
2017-10-21T18:25:55.345Z|I-OCEAN7-304-0616641|  26.30  13.796  39.259  32.680 1500.5070 01:17:35.32M