2017-10-21T18:23:03.404Z|I-OCEAN7-304-0616641|  26.25  13.800  38.367  31.851 1499.5430 01:14:43.36M
2017-10-21T18:23:08.467Z|I-OCEAN7-304-0616641|  26.40  13.799  38.336  31.823 1499.5101 01:14:48.43M
2017-10-21T18:23:13.532Z|I-OCEAN7-304-0616641|  26.31  13.798  38.365  31.850 1499.5396 01:14:53.49M
2017-10-21T18:23:18.596Z|I-OCEAN7-304-0616641|  26.24  13.799  38.355  31.841 1499.5282 01:14:58.55M
2017-10-21T18:23:23.664Z|I-OCEAN7-304-0616641|  26.33  13.799  38.285  31.776 1499.4535 01:15:03.62M
2017-10-21T18:23:28.465Z|I-OCEAN7-304-0616641|  26.26  13.797  38.278  31.771 1499.4420 01:15:08.68M
2017-10-21T18:23:33.532Z|I-OCEAN7-304-0616641|  26.27  13.797  38.230  31.726 1499.3892 01:15:13.49M
2017-10-21T18:23:38.595Z|I-OCEAN7-304-0616641|  26.33  13.797  38.173  31.674 1499.3291 01:15:18.55M
2017-10-21T18:23:43.658Z|I-OCEAN7-304-0616641|  26.32  13.797  38.099  31.606 1499.2484 01:15:23.62M
2017-10-21T18:23:48.723Z|I-OCEAN7-304-0616641|  26.29  13.798  38.100  31.605 1499.2490 01:15:28.68M
2017-10-21T18:23:53.791Z|I-OCEAN7-304-0616641|  26.30  13.797  38.382  31.867 1499.5553 01:15:33.74M
2017-10-21T18:23:58.857Z|I-OCEAN7-304-0616641|  26.24  13.797  38.710  32.170 1499.9099 01:15:38.81M