2017-10-21T18:21:01.849Z|I-OCEAN7-304-0616641|  26.32  13.797  39.131  32.560 1500.3700 01:12:41.79M
2017-10-21T18:21:06.913Z|I-OCEAN7-304-0616641|  26.36  13.797  39.123  32.552 1500.3623 01:12:46.86M
2017-10-21T18:21:11.979Z|I-OCEAN7-304-0616641|  26.37  13.798  39.122  32.551 1500.3619 01:12:51.92M
2017-10-21T18:21:17.044Z|I-OCEAN7-304-0616641|  26.29  13.798  39.160  32.586 1500.4028 01:12:57.01M
2017-10-21T18:21:22.107Z|I-OCEAN7-304-0616641|  26.35  13.798  39.132  32.560 1500.3743 01:13:02.07M
2017-10-21T18:21:27.174Z|I-OCEAN7-304-0616641|  26.35  13.798  39.085  32.516 1500.3228 01:13:07.13M
2017-10-21T18:21:32.236Z|I-OCEAN7-304-0616641|  26.36  13.799  39.199  32.622 1500.4487 01:13:12.20M
2017-10-21T18:21:37.300Z|I-OCEAN7-304-0616641|  26.36  13.799  39.163  32.588 1500.4098 01:13:17.26M
2017-10-21T18:21:42.366Z|I-OCEAN7-304-0616641|  26.30  13.799  39.152  32.578 1500.3979 01:13:22.32M
2017-10-21T18:21:47.433Z|I-OCEAN7-304-0616641|  26.30  13.800  39.149  32.575 1500.3953 01:13:27.39M
2017-10-21T18:21:52.497Z|I-OCEAN7-304-0616641|  26.36  13.800  39.131  32.558 1500.3759 01:13:32.45M
2017-10-21T18:21:57.561Z|I-OCEAN7-304-0616641|  26.27  13.801  39.194  32.615 1500.4465 01:13:37.52M