2017-10-21T18:19:00.552Z|I-OCEAN7-304-0616641|  26.36  13.802  38.133  31.633 1499.2971 01:10:40.50M
2017-10-21T18:19:05.618Z|I-OCEAN7-304-0616641|  26.30  13.802  38.133  31.632 1499.2957 01:10:45.56M
2017-10-21T18:19:10.682Z|I-OCEAN7-304-0616641|  26.29  13.802  38.107  31.608 1499.2676 01:10:50.63M
2017-10-21T18:19:15.746Z|I-OCEAN7-304-0616641|  26.28  13.802  38.129  31.628 1499.2915 01:10:55.69M
2017-10-21T18:19:20.812Z|I-OCEAN7-304-0616641|  26.28  13.803  38.129  31.628 1499.2922 01:11:00.75M
2017-10-21T18:19:25.875Z|I-OCEAN7-304-0616641|  26.28  13.803  38.128  31.627 1499.2924 01:11:05.82M
2017-10-21T18:19:30.944Z|I-OCEAN7-304-0616641|  26.29  13.803  38.090  31.592 1499.2507 01:11:10.88M
2017-10-21T18:19:36.009Z|I-OCEAN7-304-0616641|  26.35  13.803  38.006  31.515 1499.1604 01:11:15.94M
2017-10-21T18:19:41.070Z|I-OCEAN7-304-0616641|  26.31  13.802  38.061  31.566 1499.2181 01:11:21.03M
2017-10-21T18:19:46.136Z|I-OCEAN7-304-0616641|  26.31  13.802  38.071  31.575 1499.2279 01:11:26.09M
2017-10-21T18:19:51.199Z|I-OCEAN7-304-0616641|  26.31  13.801  38.124  31.625 1499.2847 01:11:31.16M
2017-10-21T18:19:56.266Z|I-OCEAN7-304-0616641|  26.31  13.801  38.124  31.625 1499.2830 01:11:36.22M