2017-10-21T18:14:02.514Z|I-OCEAN7-304-0616641|  26.39  13.799  38.344  31.830 1499.5186 01:05:42.45M
2017-10-21T18:14:07.575Z|I-OCEAN7-304-0616641|  26.34  13.799  38.319  31.807 1499.4908 01:05:47.51M
2017-10-21T18:14:12.642Z|I-OCEAN7-304-0616641|  26.34  13.799  38.249  31.742 1499.4148 01:05:52.57M
2017-10-21T18:14:17.704Z|I-OCEAN7-304-0616641|  26.34  13.799  38.308  31.796 1499.4791 01:05:57.63M
2017-10-21T18:14:22.771Z|I-OCEAN7-304-0616641|  26.34  13.799  38.307  31.796 1499.4792 01:06:02.70M
2017-10-21T18:14:27.835Z|I-OCEAN7-304-0616641|  26.34  13.799  38.299  31.789 1499.4700 01:06:07.76M
2017-10-21T18:14:32.898Z|I-OCEAN7-304-0616641|  26.32  13.799  38.299  31.788 1499.4694 01:06:12.83M
2017-10-21T18:14:37.966Z|I-OCEAN7-304-0616641|  26.31  13.799  38.299  31.788 1499.4695 01:06:17.89M
2017-10-21T18:14:43.028Z|I-OCEAN7-304-0616641|  26.31  13.799  38.261  31.753 1499.4292 01:06:22.95M
2017-10-21T18:14:48.094Z|I-OCEAN7-304-0616641|  26.31  13.800  38.261  31.752 1499.4288 01:06:28.04M
2017-10-21T18:14:53.158Z|I-OCEAN7-304-0616641|  26.31  13.800  38.286  31.776 1499.4559 01:06:33.10M
2017-10-21T18:14:58.226Z|I-OCEAN7-304-0616641|  26.31  13.800  38.309  31.798 1499.4818 01:06:38.16M