2017-10-21T18:12:01.219Z|I-OCEAN7-304-0616641|  26.29  13.802  38.441  31.918 1499.6296 01:03:41.15M
2017-10-21T18:12:06.281Z|I-OCEAN7-304-0616641|  26.39  13.802  38.515  31.985 1499.7115 01:03:46.21M
2017-10-21T18:12:11.347Z|I-OCEAN7-304-0616641|  26.38  13.802  38.410  31.888 1499.5979 01:03:51.28M
2017-10-21T18:12:16.410Z|I-OCEAN7-304-0616641|  26.38  13.802  38.334  31.818 1499.5148 01:03:56.34M
2017-10-21T18:12:21.477Z|I-OCEAN7-304-0616641|  26.38  13.802  38.335  31.819 1499.5151 01:04:01.40M
2017-10-21T18:12:26.538Z|I-OCEAN7-304-0616641|  26.31  13.801  38.380  31.862 1499.5629 01:04:06.47M
2017-10-21T18:12:31.605Z|I-OCEAN7-304-0616641|  26.32  13.801  38.265  31.755 1499.4353 01:04:11.53M
2017-10-21T18:12:36.673Z|I-OCEAN7-304-0616641|  26.39  13.800  38.264  31.755 1499.4353 01:04:16.59M
2017-10-21T18:12:41.736Z|I-OCEAN7-304-0616641|  26.43  13.795  38.311  31.803 1499.4753 01:04:21.66M
2017-10-21T18:12:46.800Z|I-OCEAN7-304-0616641|  26.41  13.796  38.311  31.802 1499.4758 01:04:26.72M
2017-10-21T18:12:51.863Z|I-OCEAN7-304-0616641|  26.38  13.796  38.310  31.801 1499.4753 01:04:31.79M
2017-10-21T18:12:56.930Z|I-OCEAN7-304-0616641|  26.36  13.796  38.309  31.800 1499.4744 01:04:36.85M