2017-10-21T18:10:04.988Z|I-OCEAN7-304-0616641|  26.35  13.801  38.606  32.071 1499.8088 01:01:44.90M
2017-10-21T18:10:10.056Z|I-OCEAN7-304-0616641|  26.43  13.802  38.446  31.922 1499.6365 01:01:49.96M
2017-10-21T18:10:15.117Z|I-OCEAN7-304-0616641|  26.28  13.801  38.314  31.801 1499.4893 01:01:55.05M
2017-10-21T18:10:20.183Z|I-OCEAN7-304-0616641|  26.40  13.801  38.201  31.697 1499.3680 01:02:00.11M
2017-10-21T18:10:25.245Z|I-OCEAN7-304-0616641|  26.27  13.801  38.099  31.602 1499.2549 01:02:05.17M
2017-10-21T18:10:30.313Z|I-OCEAN7-304-0616641|  26.28  13.801  38.055  31.562 1499.2090 01:02:10.23M
2017-10-21T18:10:35.378Z|I-OCEAN7-304-0616641|  26.35  13.801  38.180  31.677 1499.3451 01:02:15.30M
2017-10-21T18:10:40.441Z|I-OCEAN7-304-0616641|  26.27  13.801  38.261  31.751 1499.4313 01:02:20.37M
2017-10-21T18:10:45.507Z|I-OCEAN7-304-0616641|  26.42  13.801  38.267  31.757 1499.4396 01:02:25.43M
2017-10-21T18:10:50.311Z|I-OCEAN7-304-0616641|  26.35  13.800  38.251  31.743 1499.4210 01:02:30.49M
2017-10-21T18:10:55.374Z|I-OCEAN7-304-0616641|  26.30  13.801  38.259  31.750 1499.4294 01:02:35.30M