2017-10-21T18:08:03.952Z|I-OCEAN7-304-0616641|  26.34  13.800  38.518  31.990 1499.7107 00:59:43.86M
2017-10-21T18:08:09.018Z|I-OCEAN7-304-0616641|  26.36  13.801  38.488  31.962 1499.6796 00:59:48.92M
2017-10-21T18:08:13.822Z|I-OCEAN7-304-0616641|  26.36  13.801  38.452  31.928 1499.6411 00:59:54.01M
2017-10-21T18:08:18.887Z|I-OCEAN7-304-0616641|  26.35  13.802  38.232  31.724 1499.4033 00:59:58.79M
2017-10-21T18:08:23.954Z|I-OCEAN7-304-0616641|  26.40  13.802  38.174  31.670 1499.3423 01:00:03.86M
2017-10-21T18:08:29.014Z|I-OCEAN7-304-0616641|  26.32  13.803  38.111  31.612 1499.2732 01:00:08.92M
2017-10-21T18:08:34.080Z|I-OCEAN7-304-0616641|  26.32  13.803  38.007  31.516 1499.1614 01:00:14.00M
2017-10-21T18:08:39.148Z|I-OCEAN7-304-0616641|  26.39  13.803  38.007  31.515 1499.1625 01:00:19.07M
2017-10-21T18:08:44.212Z|I-OCEAN7-304-0616641|  26.31  13.803  38.197  31.691 1499.3679 01:00:24.14M
2017-10-21T18:08:49.277Z|I-OCEAN7-304-0616641|  26.36  13.803  38.283  31.770 1499.4618 01:00:29.20M
2017-10-21T18:08:54.341Z|I-OCEAN7-304-0616641|  26.37  13.803  38.276  31.764 1499.4546 01:00:34.26M
2017-10-21T18:08:59.405Z|I-OCEAN7-304-0616641|  26.39  13.803  38.340  31.823 1499.5244 01:00:39.33M