2017-10-21T18:06:03.178Z|I-OCEAN7-304-0616641|  26.47  13.800  39.123  32.550 1500.3708 00:57:43.10M
2017-10-21T18:06:07.985Z|I-OCEAN7-304-0616641|  26.29  13.800  39.038  32.472 1500.2751 00:57:48.16M
2017-10-21T18:06:13.048Z|I-OCEAN7-304-0616641|  26.42  13.800  39.087  32.517 1500.3303 00:57:52.95M
2017-10-21T18:06:18.113Z|I-OCEAN7-304-0616641|  26.29  13.800  39.162  32.586 1500.4095 00:57:58.03M
2017-10-21T18:06:23.180Z|I-OCEAN7-304-0616641|  26.31  13.800  39.339  32.750 1500.6025 00:58:03.09M
2017-10-21T18:06:28.244Z|I-OCEAN7-304-0616641|  26.23  13.800  39.388  32.796 1500.6548 00:58:08.16M
2017-10-21T18:06:33.309Z|I-OCEAN7-304-0616641|  26.34  13.800  39.289  32.704 1500.5483 00:58:13.22M
2017-10-21T18:06:38.373Z|I-OCEAN7-304-0616641|  26.40  13.800  39.242  32.661 1500.4985 00:58:18.29M
2017-10-21T18:06:43.438Z|I-OCEAN7-304-0616641|  26.42  13.800  39.213  32.634 1500.4672 00:58:23.35M
2017-10-21T18:06:48.500Z|I-OCEAN7-304-0616641|  26.41  13.800  39.263  32.680 1500.5208 00:58:28.41M
2017-10-21T18:06:53.567Z|I-OCEAN7-304-0616641|  26.41  13.800  39.286  32.702 1500.5464 00:58:33.47M
2017-10-21T18:06:58.633Z|I-OCEAN7-304-0616641|  26.36  13.800  39.222  32.642 1500.4762 00:58:38.54M