2017-10-21T18:03:01.107Z|I-OCEAN7-304-0616641|  26.34  13.802  39.091  32.520 1500.3370 00:54:41.01M
2017-10-21T18:03:06.174Z|I-OCEAN7-304-0616641|  26.37  13.801  39.087  32.516 1500.3328 00:54:46.08M
2017-10-21T18:03:11.237Z|I-OCEAN7-304-0616641|  26.32  13.801  39.172  32.594 1500.4237 00:54:51.15M
2017-10-21T18:03:16.300Z|I-OCEAN7-304-0616641|  26.37  13.801  39.172  32.595 1500.4238 00:54:56.21M
2017-10-21T18:03:21.363Z|I-OCEAN7-304-0616641|  26.37  13.801  39.137  32.563 1500.3864 00:55:01.27M
2017-10-21T18:03:26.431Z|I-OCEAN7-304-0616641|  26.31  13.801  39.137  32.563 1500.3849 00:55:06.33M
2017-10-21T18:03:31.497Z|I-OCEAN7-304-0616641|  26.40  13.801  39.128  32.554 1500.3762 00:55:11.40M
2017-10-21T18:03:36.559Z|I-OCEAN7-304-0616641|  26.33  13.801  39.160  32.584 1500.4106 00:55:16.46M
2017-10-21T18:03:41.624Z|I-OCEAN7-304-0616641|  26.33  13.801  39.193  32.615 1500.4454 00:55:21.52M
2017-10-21T18:03:46.690Z|I-OCEAN7-304-0616641|  26.33  13.800  39.238  32.656 1500.4941 00:55:26.59M
2017-10-21T18:03:51.755Z|I-OCEAN7-304-0616641|  26.33  13.800  39.275  32.691 1500.5347 00:55:31.65M
2017-10-21T18:03:56.819Z|I-OCEAN7-304-0616641|  26.40  13.801  39.275  32.691 1500.5360 00:55:36.72M