2017-10-21T18:01:04.615Z|I-OCEAN7-304-0616641|  26.36  13.803  39.216  32.634 1500.4769 00:52:44.51M
2017-10-21T18:01:09.683Z|I-OCEAN7-304-0616641|  26.38  13.803  39.170  32.592 1500.4263 00:52:49.57M
2017-10-21T18:01:14.747Z|I-OCEAN7-304-0616641|  26.34  13.802  39.119  32.544 1500.3684 00:52:54.64M
2017-10-21T18:01:19.812Z|I-OCEAN7-304-0616641|  26.34  13.802  39.036  32.468 1500.2775 00:52:59.70M
2017-10-21T18:01:24.874Z|I-OCEAN7-304-0616641|  26.33  13.802  39.000  32.435 1500.2375 00:53:04.76M
2017-10-21T18:01:29.942Z|I-OCEAN7-304-0616641|  26.43  13.801  39.008  32.442 1500.2467 00:53:09.83M
2017-10-21T18:01:35.006Z|I-OCEAN7-304-0616641|  26.36  13.801  39.057  32.488 1500.2986 00:53:14.89M
2017-10-21T18:01:40.071Z|I-OCEAN7-304-0616641|  26.41  13.801  38.974  32.412 1500.2085 00:53:19.96M
2017-10-21T18:01:45.135Z|I-OCEAN7-304-0616641|  26.39  13.801  39.039  32.472 1500.2786 00:53:25.04M
2017-10-21T18:01:50.202Z|I-OCEAN7-304-0616641|  26.36  13.800  39.091  32.520 1500.3341 00:53:30.10M
2017-10-21T18:01:55.264Z|I-OCEAN7-304-0616641|  26.43  13.800  39.134  32.560 1500.3809 00:53:35.17M