2017-10-21T17:59:03.061Z|I-OCEAN7-304-0616641|  26.37  13.803  39.393  32.798 1500.6685 00:50:42.94M
2017-10-21T17:59:08.124Z|I-OCEAN7-304-0616641|  26.35  13.802  39.246  32.662 1500.5072 00:50:48.02M
2017-10-21T17:59:13.191Z|I-OCEAN7-304-0616641|  26.35  13.802  39.245  32.662 1500.5068 00:50:53.08M
2017-10-21T17:59:18.256Z|I-OCEAN7-304-0616641|  26.41  13.802  39.283  32.697 1500.5483 00:50:58.15M
2017-10-21T17:59:23.322Z|I-OCEAN7-304-0616641|  26.25  13.802  39.256  32.672 1500.5151 00:51:03.22M
2017-10-21T17:59:28.384Z|I-OCEAN7-304-0616641|  26.43  13.802  39.293  32.706 1500.5587 00:51:08.28M
2017-10-21T17:59:33.450Z|I-OCEAN7-304-0616641|  26.25  13.802  39.302  32.715 1500.5654 00:51:13.34M
2017-10-21T17:59:38.512Z|I-OCEAN7-304-0616641|  26.31  13.802  39.303  32.715 1500.5687 00:51:18.40M
2017-10-21T17:59:43.579Z|I-OCEAN7-304-0616641|  26.33  13.801  39.304  32.717 1500.5675 00:51:23.47M
2017-10-21T17:59:48.692Z|I-OCEAN7-304-0616641|  26.25  13.801  39.269  32.684 1500.5284 00:51:28.53M
2017-10-21T17:59:53.710Z|I-OCEAN7-304-0616641|  26.31  13.801  39.262  32.678 1500.5221 00:51:33.64M
2017-10-21T17:59:58.775Z|I-OCEAN7-304-0616641|  26.32  13.801  39.234  32.652 1500.4924 00:51:38.66M