2017-10-21T17:57:01.506Z|I-OCEAN7-304-0616641|  26.36  13.799  39.101  32.530 1500.3418 00:48:41.39M
2017-10-21T17:57:06.572Z|I-OCEAN7-304-0616641|  26.23  13.799  39.131  32.559 1500.3732 00:48:46.45M
2017-10-21T17:57:11.633Z|I-OCEAN7-304-0616641|  26.42  13.799  39.106  32.535 1500.3490 00:48:51.52M
2017-10-21T17:57:16.703Z|I-OCEAN7-304-0616641|  26.36  13.799  39.174  32.598 1500.4229 00:48:56.58M
2017-10-21T17:57:21.764Z|I-OCEAN7-304-0616641|  26.21  13.799  39.147  32.573 1500.3910 00:49:01.65M
2017-10-21T17:57:26.830Z|I-OCEAN7-304-0616641|  26.30  13.799  39.140  32.566 1500.3842 00:49:06.71M
2017-10-21T17:57:31.986Z|I-OCEAN7-304-0616641|  26.34  13.799  39.102  32.532 1500.3442 00:49:11.77M
2017-10-21T17:57:36.961Z|I-OCEAN7-304-0616641|  26.25  13.800  39.103  32.532 1500.3444 00:49:16.93M
2017-10-21T17:57:42.025Z|I-OCEAN7-304-0616641|  26.39  13.800  39.159  32.583 1500.4087 00:49:21.90M
2017-10-21T17:57:47.088Z|I-OCEAN7-304-0616641|  26.27  13.800  39.129  32.556 1500.3750 00:49:26.96M
2017-10-21T17:57:52.154Z|I-OCEAN7-304-0616641|  26.29  13.801  39.129  32.556 1500.3755 00:49:32.05M
2017-10-21T17:57:57.218Z|I-OCEAN7-304-0616641|  26.29  13.801  39.203  32.624 1500.4570 00:49:37.11M