2017-10-21T17:55:00.211Z|I-OCEAN7-304-0616641|  26.37  13.801  39.223  32.642 1500.4806 00:46:40.10M
2017-10-21T17:55:05.276Z|I-OCEAN7-304-0616641|  26.24  13.801  39.232  32.651 1500.4886 00:46:45.16M
2017-10-21T17:55:10.340Z|I-OCEAN7-304-0616641|  26.38  13.801  39.291  32.705 1500.5543 00:46:50.22M
2017-10-21T17:55:15.406Z|I-OCEAN7-304-0616641|  26.31  13.801  39.302  32.715 1500.5651 00:46:55.29M
2017-10-21T17:55:20.471Z|I-OCEAN7-304-0616641|  26.33  13.801  39.317  32.729 1500.5811 00:47:00.35M
2017-10-21T17:55:25.534Z|I-OCEAN7-304-0616641|  26.29  13.801  39.283  32.698 1500.5437 00:47:05.41M
2017-10-21T17:55:30.600Z|I-OCEAN7-304-0616641|  26.29  13.801  39.319  32.731 1500.5829 00:47:10.48M
2017-10-21T17:55:35.661Z|I-OCEAN7-304-0616641|  26.29  13.801  39.272  32.688 1500.5327 00:47:15.54M
2017-10-21T17:55:40.730Z|I-OCEAN7-304-0616641|  26.29  13.801  39.283  32.698 1500.5444 00:47:20.60M
2017-10-21T17:55:45.795Z|I-OCEAN7-304-0616641|  26.29  13.801  39.264  32.680 1500.5244 00:47:25.67M
2017-10-21T17:55:50.861Z|I-OCEAN7-304-0616641|  26.29  13.801  39.191  32.612 1500.4449 00:47:30.73M
2017-10-21T17:55:55.926Z|I-OCEAN7-304-0616641|  26.38  13.802  39.149  32.573 1500.3999 00:47:35.80M