2017-10-21T17:53:03.982Z|I-OCEAN7-304-0616641|  26.18  13.801  39.203  32.624 1500.4547 00:44:43.85M
2017-10-21T17:53:09.047Z|I-OCEAN7-304-0616641|  26.31  13.801  39.202  32.623 1500.4572 00:44:48.91M
2017-10-21T17:53:14.111Z|I-OCEAN7-304-0616641|  26.26  13.801  39.170  32.592 1500.4205 00:44:53.97M
2017-10-21T17:53:19.174Z|I-OCEAN7-304-0616641|  26.32  13.801  39.196  32.616 1500.4498 00:44:59.06M
2017-10-21T17:53:24.241Z|I-OCEAN7-304-0616641|  26.27  13.801  39.224  32.643 1500.4802 00:45:04.12M
2017-10-21T17:53:29.306Z|I-OCEAN7-304-0616641|  26.27  13.801  39.234  32.652 1500.4905 00:45:09.18M
2017-10-21T17:53:34.371Z|I-OCEAN7-304-0616641|  26.25  13.801  39.302  32.715 1500.5640 00:45:14.25M
2017-10-21T17:53:39.435Z|I-OCEAN7-304-0616641|  26.35  13.801  39.275  32.690 1500.5365 00:45:19.31M
2017-10-21T17:53:44.502Z|I-OCEAN7-304-0616641|  26.25  13.801  39.285  32.699 1500.5459 00:45:24.37M
2017-10-21T17:53:49.564Z|I-OCEAN7-304-0616641|  26.34  13.801  39.241  32.658 1500.4996 00:45:29.44M
2017-10-21T17:53:54.628Z|I-OCEAN7-304-0616641|  26.36  13.802  39.241  32.658 1500.5009 00:45:34.50M
2017-10-21T17:53:59.694Z|I-OCEAN7-304-0616641|  26.28  13.802  39.242  32.659 1500.5007 00:45:39.57M