2017-10-21T17:50:02.169Z|I-OCEAN7-304-0616641|  26.38  13.803  39.343  32.752 1500.6147 00:41:42.04M
2017-10-21T17:50:07.236Z|I-OCEAN7-304-0616641|  26.25  13.803  39.342  32.751 1500.6119 00:41:47.10M
2017-10-21T17:50:12.298Z|I-OCEAN7-304-0616641|  26.27  13.805  39.265  32.677 1500.5333 00:41:52.17M
2017-10-21T17:50:17.366Z|I-OCEAN7-304-0616641|  26.39  13.803  39.265  32.679 1500.5309 00:41:57.23M
2017-10-21T17:50:22.429Z|I-OCEAN7-304-0616641|  26.22  13.804  39.236  32.652 1500.4977 00:42:02.30M
2017-10-21T17:50:27.493Z|I-OCEAN7-304-0616641|  26.29  13.804  39.244  32.659 1500.5076 00:42:07.36M
2017-10-21T17:50:32.561Z|I-OCEAN7-304-0616641|  26.29  13.804  39.207  32.625 1500.4675 00:42:12.42M
2017-10-21T17:50:37.624Z|I-OCEAN7-304-0616641|  26.24  13.804  39.274  32.687 1500.5400 00:42:17.49M
2017-10-21T17:50:42.686Z|I-OCEAN7-304-0616641|  26.33  13.804  39.214  32.632 1500.4764 00:42:22.55M
2017-10-21T17:50:47.753Z|I-OCEAN7-304-0616641|  26.33  13.804  39.207  32.624 1500.4688 00:42:27.61M
2017-10-21T17:50:52.817Z|I-OCEAN7-304-0616641|  26.31  13.801  39.278  32.693 1500.5392 00:42:32.68M
2017-10-21T17:50:57.883Z|I-OCEAN7-304-0616641|  26.36  13.801  39.279  32.694 1500.5403 00:42:37.74M