2017-10-21T17:48:00.876Z|I-OCEAN7-304-0616641|  26.40  13.803  39.181  32.601 1500.4387 00:39:40.73M
2017-10-21T17:48:05.940Z|I-OCEAN7-304-0616641|  26.28  13.802  39.226  32.644 1500.4852 00:39:45.79M
2017-10-21T17:48:10.744Z|I-OCEAN7-304-0616641|  26.34  13.803  39.236  32.653 1500.4966 00:39:50.85M
2017-10-21T17:48:15.809Z|I-OCEAN7-304-0616641|  26.34  13.802  39.200  32.620 1500.4575 00:39:55.66M
2017-10-21T17:48:20.874Z|I-OCEAN7-304-0616641|  26.22  13.802  39.233  32.651 1500.4916 00:40:00.73M
2017-10-21T17:48:25.940Z|I-OCEAN7-304-0616641|  26.36  13.803  39.209  32.628 1500.4683 00:40:05.79M
2017-10-21T17:48:31.001Z|I-OCEAN7-304-0616641|  26.23  13.799  39.186  32.610 1500.4336 00:40:10.86M
2017-10-21T17:48:36.068Z|I-OCEAN7-304-0616641|  26.16  13.799  39.186  32.609 1500.4312 00:40:15.91M
2017-10-21T17:48:41.131Z|I-OCEAN7-304-0616641|  26.39  13.799  39.190  32.613 1500.4391 00:40:21.00M
2017-10-21T17:48:46.198Z|I-OCEAN7-304-0616641|  26.24  13.799  39.185  32.608 1500.4310 00:40:26.06M
2017-10-21T17:48:51.262Z|I-OCEAN7-304-0616641|  26.29  13.800  39.184  32.607 1500.4344 00:40:31.13M
2017-10-21T17:48:56.326Z|I-OCEAN7-304-0616641|  26.31  13.801  39.229  32.648 1500.4854 00:40:36.19M