2017-10-21T17:46:04.384Z|I-OCEAN7-304-0616641|  26.30  13.800  39.253  32.671 1500.5090 00:37:44.24M
2017-10-21T17:46:09.450Z|I-OCEAN7-304-0616641|  26.16  13.800  39.254  32.672 1500.5084 00:37:49.30M
2017-10-21T17:46:14.511Z|I-OCEAN7-304-0616641|  26.26  13.801  39.333  32.744 1500.5969 00:37:54.37M
2017-10-21T17:46:19.576Z|I-OCEAN7-304-0616641|  26.31  13.801  39.332  32.744 1500.5979 00:37:59.43M
2017-10-21T17:46:24.644Z|I-OCEAN7-304-0616641|  26.20  13.801  39.332  32.743 1500.5955 00:38:04.49M
2017-10-21T17:46:29.710Z|I-OCEAN7-304-0616641|  26.30  13.801  39.227  32.646 1500.4836 00:38:09.56M
2017-10-21T17:46:34.773Z|I-OCEAN7-304-0616641|  26.26  13.801  39.268  32.683 1500.5273 00:38:14.62M
2017-10-21T17:46:39.836Z|I-OCEAN7-304-0616641|  26.30  13.801  39.274  32.689 1500.5354 00:38:19.69M
2017-10-21T17:46:44.901Z|I-OCEAN7-304-0616641|  26.21  13.802  39.313  32.725 1500.5774 00:38:24.75M
2017-10-21T17:46:49.968Z|I-OCEAN7-304-0616641|  26.16  13.802  39.450  32.852 1500.7263 00:38:29.81M
2017-10-21T17:46:55.032Z|I-OCEAN7-304-0616641|  26.25  13.802  39.230  32.648 1500.4880 00:38:34.88M