2017-10-21T17:44:03.090Z|I-OCEAN7-304-0616641|  26.31  13.804  39.213  32.630 1500.4753 00:35:42.92M
2017-10-21T17:44:07.893Z|I-OCEAN7-304-0616641|  26.25  13.804  39.302  32.713 1500.5707 00:35:48.01M
2017-10-21T17:44:12.958Z|I-OCEAN7-304-0616641|  26.30  13.804  39.325  32.734 1500.5962 00:35:52.80M
2017-10-21T17:44:18.020Z|I-OCEAN7-304-0616641|  26.23  13.804  39.374  32.780 1500.6487 00:35:57.86M
2017-10-21T17:44:23.088Z|I-OCEAN7-304-0616641|  26.24  13.804  39.343  32.751 1500.6145 00:36:02.92M
2017-10-21T17:44:28.153Z|I-OCEAN7-304-0616641|  26.19  13.804  39.290  32.702 1500.5569 00:36:08.01M
2017-10-21T17:44:33.219Z|I-OCEAN7-304-0616641|  26.29  13.804  39.252  32.666 1500.5162 00:36:13.07M
2017-10-21T17:44:38.283Z|I-OCEAN7-304-0616641|  26.23  13.804  39.182  32.601 1500.4391 00:36:18.14M
2017-10-21T17:44:43.346Z|I-OCEAN7-304-0616641|  26.30  13.804  39.124  32.548 1500.3771 00:36:23.20M
2017-10-21T17:44:48.412Z|I-OCEAN7-304-0616641|  26.30  13.804  39.273  32.686 1500.5391 00:36:28.26M
2017-10-21T17:44:53.476Z|I-OCEAN7-304-0616641|  26.31  13.803  39.196  32.615 1500.4545 00:36:33.33M
2017-10-21T17:44:58.542Z|I-OCEAN7-304-0616641|  26.31  13.803  39.190  32.610 1500.4470 00:36:38.39M