2017-10-21T17:42:01.792Z|I-OCEAN7-304-0616641|  26.29  13.802  39.196  32.616 1500.4520 00:33:41.63M
2017-10-21T17:42:06.855Z|I-OCEAN7-304-0616641|  26.23  13.802  39.196  32.616 1500.4508 00:33:46.69M
2017-10-21T17:42:11.922Z|I-OCEAN7-304-0616641|  26.24  13.802  39.204  32.624 1500.4595 00:33:51.75M
2017-10-21T17:42:16.989Z|I-OCEAN7-304-0616641|  26.24  13.802  39.206  32.626 1500.4612 00:33:56.82M
2017-10-21T17:42:22.052Z|I-OCEAN7-304-0616641|  26.37  13.802  39.221  32.640 1500.4805 00:34:01.89M
2017-10-21T17:42:27.117Z|I-OCEAN7-304-0616641|  26.27  13.802  39.222  32.640 1500.4802 00:34:06.95M
2017-10-21T17:42:32.184Z|I-OCEAN7-304-0616641|  26.28  13.802  39.263  32.678 1500.5251 00:34:12.03M
2017-10-21T17:42:37.250Z|I-OCEAN7-304-0616641|  26.15  13.802  39.312  32.724 1500.5760 00:34:17.10M
2017-10-21T17:42:42.313Z|I-OCEAN7-304-0616641|  26.32  13.802  39.202  32.622 1500.4594 00:34:22.16M
2017-10-21T17:42:47.377Z|I-OCEAN7-304-0616641|  26.16  13.802  39.310  32.722 1500.5753 00:34:27.23M
2017-10-21T17:42:52.443Z|I-OCEAN7-304-0616641|  26.32  13.803  39.158  32.581 1500.4120 00:34:32.29M
2017-10-21T17:42:57.508Z|I-OCEAN7-304-0616641|  26.21  13.803  39.225  32.642 1500.4827 00:34:37.35M