2017-10-21T17:37:02.972Z|I-OCEAN7-304-0616641|  26.18  13.804  39.128  32.551 1500.3800 00:28:42.79M
2017-10-21T17:37:08.035Z|I-OCEAN7-304-0616641|  26.29  13.804  39.216  32.634 1500.4777 00:28:47.86M
2017-10-21T17:37:13.099Z|I-OCEAN7-304-0616641|  26.19  13.804  39.171  32.592 1500.4263 00:28:52.92M
2017-10-21T17:37:18.164Z|I-OCEAN7-304-0616641|  26.24  13.803  39.130  32.554 1500.3815 00:28:58.00M
2017-10-21T17:37:23.227Z|I-OCEAN7-304-0616641|  26.24  13.803  38.756  32.208 1499.9729 00:29:03.06M
2017-10-21T17:37:28.295Z|I-OCEAN7-304-0616641|  26.24  13.802  38.532  32.001 1499.7289 00:29:08.13M
2017-10-21T17:37:33.358Z|I-OCEAN7-304-0616641|  26.24  13.802  38.489  31.961 1499.6809 00:29:13.19M
2017-10-21T17:37:38.423Z|I-OCEAN7-304-0616641|  26.24  13.802  38.455  31.930 1499.6442 00:29:18.26M
2017-10-21T17:37:43.490Z|I-OCEAN7-304-0616641|  26.23  13.802  38.388  31.868 1499.5698 00:29:23.32M
2017-10-21T17:37:48.553Z|I-OCEAN7-304-0616641|  26.32  13.802  38.351  31.834 1499.5314 00:29:28.39M
2017-10-21T17:37:53.618Z|I-OCEAN7-304-0616641|  26.25  13.801  38.320  31.806 1499.4958 00:29:33.45M
2017-10-21T17:37:58.684Z|I-OCEAN7-304-0616641|  26.32  13.801  38.249  31.741 1499.4203 00:29:38.51M