2017-10-21T17:35:02.195Z|I-OCEAN7-304-0616641|  26.15  13.802  39.098  32.526 1500.3431 00:26:42.03M
2017-10-21T17:35:07.259Z|I-OCEAN7-304-0616641|  26.27  13.802  39.114  32.540 1500.3621 00:26:47.09M
2017-10-21T17:35:12.326Z|I-OCEAN7-304-0616641|  26.25  13.802  39.126  32.551 1500.3745 00:26:52.15M
2017-10-21T17:35:17.390Z|I-OCEAN7-304-0616641|  26.19  13.802  39.062  32.492 1500.3052 00:26:57.22M
2017-10-21T17:35:22.455Z|I-OCEAN7-304-0616641|  26.19  13.803  38.952  32.389 1500.1852 00:27:02.28M
2017-10-21T17:35:27.261Z|I-OCEAN7-304-0616641|  26.19  13.803  38.835  32.280 1500.0587 00:27:07.34M
2017-10-21T17:35:32.325Z|I-OCEAN7-304-0616641|  26.16  13.803  38.841  32.286 1500.0657 00:27:12.15M
2017-10-21T17:35:37.386Z|I-OCEAN7-304-0616641|  26.21  13.804  38.824  32.270 1500.0499 00:27:17.22M
2017-10-21T17:35:42.453Z|I-OCEAN7-304-0616641|  26.16  13.805  38.825  32.270 1500.0505 00:27:22.28M
2017-10-21T17:35:47.520Z|I-OCEAN7-304-0616641|  26.17  13.805  39.026  32.456 1500.2709 00:27:27.34M
2017-10-21T17:35:52.584Z|I-OCEAN7-304-0616641|  26.23  13.805  39.190  32.608 1500.4514 00:27:32.41M
2017-10-21T17:35:57.646Z|I-OCEAN7-304-0616641|  26.14  13.805  39.265  32.677 1500.5317 00:27:37.47M