2017-10-21T17:33:00.638Z|I-OCEAN7-304-0616641|  26.22  13.805  39.168  32.587 1500.4266 00:24:40.45M
2017-10-21T17:33:05.708Z|I-OCEAN7-304-0616641|  26.23  13.805  39.275  32.687 1500.5432 00:24:45.52M
2017-10-21T17:33:10.772Z|I-OCEAN7-304-0616641|  26.18  13.808  39.355  32.759 1500.6370 00:24:50.59M
2017-10-21T17:33:15.833Z|I-OCEAN7-304-0616641|  26.26  13.808  39.382  32.784 1500.6671 00:24:55.65M
2017-10-21T17:33:20.900Z|I-OCEAN7-304-0616641|  26.26  13.807  38.953  32.387 1500.1991 00:25:00.71M
2017-10-21T17:33:25.965Z|I-OCEAN7-304-0616641|  26.18  13.807  39.052  32.479 1500.3043 00:25:05.78M
2017-10-21T17:33:31.030Z|I-OCEAN7-304-0616641|  26.34  13.806  39.042  32.470 1500.2944 00:25:10.84M
2017-10-21T17:33:36.094Z|I-OCEAN7-304-0616641|  26.16  13.806  39.241  32.655 1500.5067 00:25:15.90M
2017-10-21T17:33:41.158Z|I-OCEAN7-304-0616641|  26.23  13.805  39.332  32.739 1500.6062 00:25:20.97M
2017-10-21T17:33:46.224Z|I-OCEAN7-304-0616641|  26.23  13.805  39.302  32.712 1500.5729 00:25:26.05M
2017-10-21T17:33:51.288Z|I-OCEAN7-304-0616641|  26.15  13.805  39.365  32.771 1500.6389 00:25:31.11M
2017-10-21T17:33:56.351Z|I-OCEAN7-304-0616641|  26.23  13.805  39.334  32.742 1500.6071 00:25:36.18M