2017-10-21T17:31:04.407Z|I-OCEAN7-304-0616641|  26.16  13.804  39.262  32.676 1500.5250 00:22:44.23M
2017-10-21T17:31:09.474Z|I-OCEAN7-304-0616641|  26.19  13.804  39.320  32.730 1500.5884 00:22:49.29M
2017-10-21T17:31:14.539Z|I-OCEAN7-304-0616641|  26.14  13.804  39.319  32.729 1500.5875 00:22:54.35M
2017-10-21T17:31:19.605Z|I-OCEAN7-304-0616641|  26.18  13.804  39.209  32.627 1500.4681 00:22:59.42M
2017-10-21T17:31:24.669Z|I-OCEAN7-304-0616641|  26.23  13.804  39.231  32.647 1500.4943 00:23:04.48M
2017-10-21T17:31:29.735Z|I-OCEAN7-304-0616641|  26.13  13.804  39.261  32.675 1500.5253 00:23:09.54M
2017-10-21T17:31:34.797Z|I-OCEAN7-304-0616641|  26.24  13.804  39.209  32.626 1500.4692 00:23:14.61M
2017-10-21T17:31:39.864Z|I-OCEAN7-304-0616641|  26.17  13.804  39.209  32.627 1500.4684 00:23:19.67M
2017-10-21T17:31:44.928Z|I-OCEAN7-304-0616641|  26.23  13.804  39.160  32.581 1500.4153 00:23:24.74M
2017-10-21T17:31:49.992Z|I-OCEAN7-304-0616641|  26.17  13.804  39.131  32.555 1500.3831 00:23:29.80M
2017-10-21T17:31:55.059Z|I-OCEAN7-304-0616641|  26.17  13.806  39.286  32.696 1500.5563 00:23:34.86M