2017-10-21T17:29:03.116Z|I-OCEAN7-304-0616641|  26.24  13.806  38.050  31.553 1499.2137 00:20:43.19M
2017-10-21T17:29:08.178Z|I-OCEAN7-304-0616641|  26.10  13.805  38.016  31.522 1499.1737 00:20:48.00M
2017-10-21T17:29:13.242Z|I-OCEAN7-304-0616641|  26.18  13.805  38.016  31.523 1499.1746 00:20:53.06M
2017-10-21T17:29:18.306Z|I-OCEAN7-304-0616641|  26.17  13.805  38.027  31.533 1499.1863 00:20:58.12M
2017-10-21T17:29:23.371Z|I-OCEAN7-304-0616641|  26.21  13.805  37.993  31.501 1499.1494 00:21:03.18M
2017-10-21T17:29:28.438Z|I-OCEAN7-304-0616641|  26.21  13.805  38.046  31.550 1499.2065 00:21:08.25M
2017-10-21T17:29:33.502Z|I-OCEAN7-304-0616641|  26.20  13.804  38.005  31.513 1499.1611 00:21:13.31M
2017-10-21T17:29:38.568Z|I-OCEAN7-304-0616641|  26.17  13.804  37.995  31.503 1499.1492 00:21:18.38M
2017-10-21T17:29:43.371Z|I-OCEAN7-304-0616641|  26.23  13.804  37.975  31.485 1499.1279 00:21:23.44M
2017-10-21T17:29:48.437Z|I-OCEAN7-304-0616641|  26.21  13.804  37.973  31.484 1499.1255 00:21:28.25M
2017-10-21T17:29:53.502Z|I-OCEAN7-304-0616641|  26.24  13.804  37.975  31.485 1499.1277 00:21:33.31M
2017-10-21T17:29:58.568Z|I-OCEAN7-304-0616641|  26.24  13.804  37.949  31.461 1499.0985 00:21:38.38M