2017-10-21T17:24:04.548Z|I-OCEAN7-304-0616641|  26.13  13.809  39.154  32.571 1500.4203 00:15:44.34M
2017-10-21T17:24:09.615Z|I-OCEAN7-304-0616641|  26.15  13.810  39.154  32.571 1500.4211 00:15:49.41M
2017-10-21T17:24:14.681Z|I-OCEAN7-304-0616641|  26.03  13.809  39.155  32.572 1500.4198 00:15:54.47M
2017-10-21T17:24:19.743Z|I-OCEAN7-304-0616641|  26.17  13.810  39.156  32.573 1500.4241 00:15:59.54M
2017-10-21T17:24:24.810Z|I-OCEAN7-304-0616641|  26.11  13.810  39.158  32.575 1500.4248 00:16:04.60M
2017-10-21T17:24:29.875Z|I-OCEAN7-304-0616641|  26.05  13.809  39.210  32.623 1500.4801 00:16:09.66M
2017-10-21T17:24:34.940Z|I-OCEAN7-304-0616641|  26.06  13.809  39.181  32.597 1500.4484 00:16:14.73M
2017-10-21T17:24:40.002Z|I-OCEAN7-304-0616641|  26.13  13.809  39.181  32.596 1500.4489 00:16:19.79M
2017-10-21T17:24:45.071Z|I-OCEAN7-304-0616641|  26.02  13.809  39.181  32.596 1500.4463 00:16:24.85M
2017-10-21T17:24:50.134Z|I-OCEAN7-304-0616641|  26.16  13.809  39.227  32.639 1500.4984 00:16:29.92M
2017-10-21T17:24:55.199Z|I-OCEAN7-304-0616641|  26.05  13.809  39.248  32.658 1500.5197 00:16:35.00M