2017-10-21T17:22:04.036Z|I-OCEAN7-304-0616641|  26.08  13.808  39.224  32.637 1500.4922 00:13:43.81M
2017-10-21T17:22:09.103Z|I-OCEAN7-304-0616641|  26.04  13.808  39.295  32.703 1500.5691 00:13:48.88M
2017-10-21T17:22:14.164Z|I-OCEAN7-304-0616641|  26.12  13.808  39.187  32.602 1500.4534 00:13:53.95M
2017-10-21T17:22:19.230Z|I-OCEAN7-304-0616641|  26.12  13.809  39.297  32.705 1500.5741 00:13:59.03M
2017-10-21T17:22:24.037Z|I-OCEAN7-304-0616641|  26.10  13.809  39.298  32.705 1500.5747 00:14:04.09M
2017-10-21T17:22:29.099Z|I-OCEAN7-304-0616641|  26.12  13.809  39.239  32.650 1500.5112 00:14:08.88M
2017-10-21T17:22:34.164Z|I-OCEAN7-304-0616641|  26.10  13.809  39.211  32.624 1500.4808 00:14:13.94M
2017-10-21T17:22:39.226Z|I-OCEAN7-304-0616641|  26.11  13.809  39.211  32.624 1500.4813 00:14:19.03M
2017-10-21T17:22:44.035Z|I-OCEAN7-304-0616641|  26.11  13.809  39.261  32.671 1500.5355 00:14:24.09M
2017-10-21T17:22:49.098Z|I-OCEAN7-304-0616641|  26.13  13.809  39.211  32.624 1500.4811 00:14:28.88M
2017-10-21T17:22:54.161Z|I-OCEAN7-304-0616641|  26.08  13.809  39.178  32.593 1500.4440 00:14:33.94M
2017-10-21T17:22:59.228Z|I-OCEAN7-304-0616641|  26.13  13.809  39.178  32.593 1500.4448 00:14:39.03M