2017-10-21T17:20:02.481Z|I-OCEAN7-304-0616641|  26.19  13.809  39.197  32.612 1500.4667 00:11:42.27M
2017-10-21T17:20:07.543Z|I-OCEAN7-304-0616641|  26.09  13.809  39.135  32.554 1500.3972 00:11:47.33M
2017-10-21T17:20:12.607Z|I-OCEAN7-304-0616641|  26.09  13.809  39.190  32.605 1500.4579 00:11:52.39M
2017-10-21T17:20:17.673Z|I-OCEAN7-304-0616641|  26.10  13.809  39.244  32.655 1500.5164 00:11:57.46M
2017-10-21T17:20:22.740Z|I-OCEAN7-304-0616641|  26.10  13.809  39.233  32.645 1500.5050 00:12:02.52M
2017-10-21T17:20:27.805Z|I-OCEAN7-304-0616641|  26.04  13.809  39.218  32.631 1500.4866 00:12:07.59M
2017-10-21T17:20:32.871Z|I-OCEAN7-304-0616641|  26.13  13.809  39.187  32.602 1500.4550 00:12:12.65M
2017-10-21T17:20:37.933Z|I-OCEAN7-304-0616641|  26.04  13.809  39.109  32.530 1500.3693 00:12:17.71M
2017-10-21T17:20:42.998Z|I-OCEAN7-304-0616641|  26.09  13.809  39.110  32.530 1500.3713 00:12:22.77M
2017-10-21T17:20:48.065Z|I-OCEAN7-304-0616641|  26.09  13.809  39.124  32.543 1500.3872 00:12:27.84M
2017-10-21T17:20:53.129Z|I-OCEAN7-304-0616641|  26.02  13.810  39.162  32.578 1500.4274 00:12:32.90M
2017-10-21T17:20:58.195Z|I-OCEAN7-304-0616641|  26.12  13.809  39.080  32.502 1500.3384 00:12:37.97M