2017-10-21T17:18:00.924Z|I-OCEAN7-304-0616641|  26.10  13.812  39.155  32.570 1500.4265 00:09:40.70M
2017-10-21T17:18:05.990Z|I-OCEAN7-304-0616641|  26.08  13.812  39.156  32.570 1500.4271 00:09:45.76M
2017-10-21T17:18:11.056Z|I-OCEAN7-304-0616641|  26.08  13.812  39.369  32.768 1500.6594 00:09:50.82M
2017-10-21T17:18:16.119Z|I-OCEAN7-304-0616641|  26.15  13.812  39.301  32.705 1500.5862 00:09:55.89M
2017-10-21T17:18:21.186Z|I-OCEAN7-304-0616641|  26.10  13.812  39.121  32.538 1500.3887 00:10:00.95M
2017-10-21T17:18:26.246Z|I-OCEAN7-304-0616641|  26.15  13.812  39.193  32.606 1500.4681 00:10:06.04M
2017-10-21T17:18:31.310Z|I-OCEAN7-304-0616641|  26.08  13.812  39.149  32.564 1500.4183 00:10:11.10M
2017-10-21T17:18:36.377Z|I-OCEAN7-304-0616641|  26.08  13.811  39.173  32.588 1500.4448 00:10:16.16M
2017-10-21T17:18:41.443Z|I-OCEAN7-304-0616641|  26.09  13.811  39.167  32.582 1500.4373 00:10:21.23M
2017-10-21T17:18:46.507Z|I-OCEAN7-304-0616641|  26.09  13.811  39.166  32.582 1500.4354 00:10:26.29M
2017-10-21T17:18:51.572Z|I-OCEAN7-304-0616641|  26.11  13.810  39.166  32.581 1500.4346 00:10:31.35M
2017-10-21T17:18:56.637Z|I-OCEAN7-304-0616641|  26.05  13.810  39.169  32.585 1500.4365 00:10:36.42M