2017-10-21T17:16:04.955Z|I-OCEAN7-304-0616641|  26.08  13.810  39.203  32.616 1500.4729 00:07:44.72M
2017-10-21T17:16:10.019Z|I-OCEAN7-304-0616641|  26.03  13.810  39.190  32.605 1500.4589 00:07:49.79M
2017-10-21T17:16:14.822Z|I-OCEAN7-304-0616641|  26.03  13.810  39.183  32.598 1500.4517 00:07:54.85M
2017-10-21T17:16:19.887Z|I-OCEAN7-304-0616641|  26.03  13.810  39.183  32.597 1500.4514 00:07:59.66M
2017-10-21T17:16:24.951Z|I-OCEAN7-304-0616641|  26.04  13.811  39.182  32.596 1500.4514 00:08:04.72M
2017-10-21T17:16:30.018Z|I-OCEAN7-304-0616641|  26.03  13.811  39.181  32.595 1500.4514 00:08:09.78M
2017-10-21T17:16:35.082Z|I-OCEAN7-304-0616641|  26.07  13.811  39.187  32.600 1500.4589 00:08:14.85M
2017-10-21T17:16:40.145Z|I-OCEAN7-304-0616641|  26.09  13.811  39.200  32.612 1500.4734 00:08:19.91M
2017-10-21T17:16:45.212Z|I-OCEAN7-304-0616641|  26.09  13.811  39.201  32.614 1500.4747 00:08:24.97M
2017-10-21T17:16:50.275Z|I-OCEAN7-304-0616641|  26.09  13.811  39.187  32.600 1500.4584 00:08:30.06M
2017-10-21T17:16:55.344Z|I-OCEAN7-304-0616641|  26.09  13.811  39.229  32.639 1500.5044 00:08:35.12M