2017-10-21T17:11:01.326Z|I-OCEAN7-304-0616641|  26.08  13.812  39.271  32.677 1500.5531 00:02:41.09M
2017-10-21T17:11:06.391Z|I-OCEAN7-304-0616641|  26.08  13.813  39.157  32.571 1500.4302 00:02:46.15M
2017-10-21T17:11:11.456Z|I-OCEAN7-304-0616641|  25.97  13.813  39.132  32.548 1500.4025 00:02:51.22M
2017-10-21T17:11:16.521Z|I-OCEAN7-304-0616641|  26.07  13.814  39.140  32.554 1500.4136 00:02:56.28M
2017-10-21T17:11:21.586Z|I-OCEAN7-304-0616641|  26.03  13.814  39.203  32.612 1500.4829 00:03:01.35M
2017-10-21T17:11:26.648Z|I-OCEAN7-304-0616641|  26.04  13.814  39.196  32.606 1500.4760 00:03:06.41M
2017-10-21T17:11:31.712Z|I-OCEAN7-304-0616641|  26.03  13.814  39.196  32.606 1500.4750 00:03:11.47M
2017-10-21T17:11:36.780Z|I-OCEAN7-304-0616641|  26.03  13.814  39.203  32.613 1500.4829 00:03:16.53M
2017-10-21T17:11:41.844Z|I-OCEAN7-304-0616641|  26.00  13.814  39.183  32.594 1500.4600 00:03:21.60M
2017-10-21T17:11:46.908Z|I-OCEAN7-304-0616641|  26.08  13.814  39.216  32.625 1500.4974 00:03:26.66M
2017-10-21T17:11:51.976Z|I-OCEAN7-304-0616641|  25.95  13.814  39.352  32.751 1500.6426 00:03:31.73M
2017-10-21T17:11:57.041Z|I-OCEAN7-304-0616641|  26.09  13.813  39.274  32.679 1500.5590 00:03:36.79M