2017-10-21T17:09:00.296Z|I-OCEAN7-304-0616641|  26.03  13.812  39.406  32.802 1500.6995 00:00:40.05M
2017-10-21T17:09:05.358Z|I-OCEAN7-304-0616641|  25.99  13.815  39.331  32.730 1500.6233 00:00:45.12M
2017-10-21T17:09:10.424Z|I-OCEAN7-304-0616641|  25.99  13.815  39.172  32.583 1500.4513 00:00:50.18M
2017-10-21T17:09:15.488Z|I-OCEAN7-304-0616641|  25.98  13.816  39.135  32.548 1500.4113 00:00:55.24M
2017-10-21T17:09:20.553Z|I-OCEAN7-304-0616641|  25.98  13.816  39.142  32.554 1500.4192 00:01:00.31M
2017-10-21T17:09:25.618Z|I-OCEAN7-304-0616641|  25.98  13.816  39.100  32.515 1500.3732 00:01:05.37M
2017-10-21T17:09:30.684Z|I-OCEAN7-304-0616641|  25.98  13.816  39.160  32.571 1500.4398 00:01:10.44M
2017-10-21T17:09:35.749Z|I-OCEAN7-304-0616641|  25.99  13.816  39.182  32.592 1500.4636 00:01:15.50M
2017-10-21T17:09:40.813Z|I-OCEAN7-304-0616641|  26.05  13.816  39.149  32.561 1500.4294 00:01:20.56M
2017-10-21T17:09:45.615Z|I-OCEAN7-304-0616641|  26.03  13.816  39.259  32.663 1500.5486 00:01:25.63M
2017-10-21T17:09:50.680Z|I-OCEAN7-304-0616641|  26.03  13.816  39.259  32.662 1500.5482 00:01:30.43M
2017-10-21T17:09:55.744Z|I-OCEAN7-304-0616641|  26.03  13.816  39.217  32.624 1500.5027 00:01:35.50M