2017-10-21T17:07:04.327Z|I-OCEAN7-304-0616641|  26.12  13.818  39.183  32.591 1500.4711 23:58:44.08M
2017-10-21T17:07:09.390Z|I-OCEAN7-304-0616641|  25.91  13.816  39.191  32.600 1500.4706 23:58:49.14M
2017-10-21T17:07:14.197Z|I-OCEAN7-304-0616641|  25.99  13.815  39.148  32.560 1500.4246 23:58:54.20M
2017-10-21T17:07:19.259Z|I-OCEAN7-304-0616641|  25.94  13.815  39.230  32.637 1500.5132 23:58:59.02M
2017-10-21T17:07:24.326Z|I-OCEAN7-304-0616641|  25.96  13.815  39.230  32.637 1500.5126 23:59:04.08M
2017-10-21T17:07:29.391Z|I-OCEAN7-304-0616641|  25.97  13.815  39.316  32.717 1500.6055 23:59:09.14M
2017-10-21T17:07:34.195Z|I-OCEAN7-304-0616641|  26.03  13.814  39.248  32.654 1500.5320 23:59:14.21M
2017-10-21T17:07:39.258Z|I-OCEAN7-304-0616641|  26.03  13.814  39.201  32.611 1500.4810 23:59:19.01M
2017-10-21T17:07:44.321Z|I-OCEAN7-304-0616641|  26.01  13.814  39.192  32.602 1500.4701 23:59:24.08M
2017-10-21T17:07:49.390Z|I-OCEAN7-304-0616641|  26.06  13.814  39.177  32.588 1500.4547 23:59:29.14M
2017-10-21T17:07:54.454Z|I-OCEAN7-304-0616641|  25.99  13.814  39.213  32.622 1500.4933 23:59:34.21M
2017-10-21T17:07:59.519Z|I-OCEAN7-304-0616641|  26.06  13.814  39.252  32.658 1500.5364 23:59:39.27M