2017-10-21T17:05:02.774Z|I-OCEAN7-304-0616641|  25.95  13.820  39.213  32.617 1500.5055 23:56:42.51M
2017-10-21T17:05:07.837Z|I-OCEAN7-304-0616641|  25.97  13.819  39.234  32.637 1500.5270 23:56:47.57M
2017-10-21T17:05:12.902Z|I-OCEAN7-304-0616641|  25.97  13.818  39.196  32.603 1500.4840 23:56:52.63M
2017-10-21T17:05:17.966Z|I-OCEAN7-304-0616641|  26.00  13.818  39.236  32.640 1500.5258 23:56:57.70M
2017-10-21T17:05:23.032Z|I-OCEAN7-304-0616641|  25.94  13.817  39.213  32.619 1500.4982 23:57:02.76M
2017-10-21T17:05:28.095Z|I-OCEAN7-304-0616641|  26.01  13.817  39.179  32.588 1500.4620 23:57:07.83M
2017-10-21T17:05:33.161Z|I-OCEAN7-304-0616641|  26.01  13.816  39.188  32.597 1500.4714 23:57:12.89M
2017-10-21T17:05:38.226Z|I-OCEAN7-304-0616641|  25.95  13.816  39.190  32.598 1500.4717 23:57:17.95M
2017-10-21T17:05:43.290Z|I-OCEAN7-304-0616641|  26.02  13.816  39.191  32.599 1500.4741 23:57:23.04M
2017-10-21T17:05:48.355Z|I-OCEAN7-304-0616641|  25.91  13.816  39.204  32.612 1500.4867 23:57:28.10M
2017-10-21T17:05:53.420Z|I-OCEAN7-304-0616641|  26.02  13.816  39.205  32.612 1500.4896 23:57:33.16M
2017-10-21T17:05:58.485Z|I-OCEAN7-304-0616641|  26.02  13.816  39.256  32.660 1500.5450 23:57:38.23M