2017-10-21T17:03:01.742Z|I-OCEAN7-304-0616641|  25.99  13.819  39.281  32.681 1500.5773 23:54:41.47M
2017-10-21T17:03:06.804Z|I-OCEAN7-304-0616641|  25.95  13.819  39.305  32.703 1500.6023 23:54:46.53M
2017-10-21T17:03:11.871Z|I-OCEAN7-304-0616641|  25.95  13.818  39.261  32.663 1500.5543 23:54:51.60M
2017-10-21T17:03:16.932Z|I-OCEAN7-304-0616641|  25.99  13.818  39.236  32.640 1500.5280 23:54:56.66M
2017-10-21T17:03:22.001Z|I-OCEAN7-304-0616641|  25.97  13.818  39.280  32.681 1500.5760 23:55:01.72M
2017-10-21T17:03:27.064Z|I-OCEAN7-304-0616641|  26.05  13.818  39.244  32.647 1500.5377 23:55:06.79M
2017-10-21T17:03:32.129Z|I-OCEAN7-304-0616641|  25.92  13.819  39.295  32.694 1500.5906 23:55:11.85M
2017-10-21T17:03:37.195Z|I-OCEAN7-304-0616641|  26.00  13.819  39.262  32.664 1500.5568 23:55:16.91M
2017-10-21T17:03:42.259Z|I-OCEAN7-304-0616641|  25.91  13.818  39.230  32.634 1500.5201 23:55:22.00M
2017-10-21T17:03:47.060Z|I-OCEAN7-304-0616641|  26.00  13.819  39.177  32.585 1500.4648 23:55:27.06M
2017-10-21T17:03:52.127Z|I-OCEAN7-304-0616641|  26.00  13.819  39.199  32.605 1500.4894 23:55:31.85M
2017-10-21T17:03:56.929Z|I-OCEAN7-304-0616641|  26.00  13.819  39.168  32.575 1500.4553 23:55:36.91M