2017-10-21T17:00:04.732Z|I-OCEAN7-304-0616641|  25.93  13.820  39.212  32.616 1500.5042 23:51:44.45M
2017-10-21T17:00:09.800Z|I-OCEAN7-304-0616641|  25.93  13.820  39.213  32.616 1500.5050 23:51:49.51M
2017-10-21T17:00:14.865Z|I-OCEAN7-304-0616641|  25.92  13.820  39.364  32.757 1500.6694 23:51:54.58M
2017-10-21T17:00:19.929Z|I-OCEAN7-304-0616641|  25.92  13.819  39.332  32.728 1500.6327 23:51:59.64M
2017-10-21T17:00:24.995Z|I-OCEAN7-304-0616641|  25.87  13.819  39.274  32.674 1500.5680 23:52:04.71M
2017-10-21T17:00:30.060Z|I-OCEAN7-304-0616641|  25.89  13.819  39.190  32.597 1500.4768 23:52:09.77M
2017-10-21T17:00:35.122Z|I-OCEAN7-304-0616641|  25.94  13.819  39.121  32.533 1500.4028 23:52:14.84M
2017-10-21T17:00:40.186Z|I-OCEAN7-304-0616641|  25.96  13.819  39.200  32.605 1500.4889 23:52:19.90M
2017-10-21T17:00:44.992Z|I-OCEAN7-304-0616641|  25.95  13.819  39.200  32.606 1500.4890 23:52:24.96M
2017-10-21T17:00:50.056Z|I-OCEAN7-304-0616641|  25.95  13.819  39.237  32.640 1500.5289 23:52:29.77M
2017-10-21T17:00:55.122Z|I-OCEAN7-304-0616641|  25.92  13.819  39.226  32.630 1500.5168 23:52:34.83M