2017-10-21T16:58:03.441Z|I-OCEAN7-304-0616641|  25.84  13.823  39.193  32.595 1500.4896 23:49:43.16M
2017-10-21T16:58:08.508Z|I-OCEAN7-304-0616641|  25.84  13.823  39.192  32.595 1500.4891 23:49:48.22M
2017-10-21T16:58:13.574Z|I-OCEAN7-304-0616641|  25.77  13.824  39.222  32.622 1500.5209 23:49:53.29M
2017-10-21T16:58:18.637Z|I-OCEAN7-304-0616641|  25.91  13.824  39.258  32.655 1500.5629 23:49:58.35M
2017-10-21T16:58:23.700Z|I-OCEAN7-304-0616641|  25.91  13.824  39.229  32.628 1500.5326 23:50:03.41M
2017-10-21T16:58:28.766Z|I-OCEAN7-304-0616641|  25.91  13.824  39.271  32.667 1500.5787 23:50:08.48M
2017-10-21T16:58:33.832Z|I-OCEAN7-304-0616641|  25.93  13.824  39.190  32.592 1500.4907 23:50:13.54M
2017-10-21T16:58:38.896Z|I-OCEAN7-304-0616641|  25.85  13.820  39.198  32.603 1500.4872 23:50:18.61M
2017-10-21T16:58:43.959Z|I-OCEAN7-304-0616641|  25.92  13.819  39.165  32.573 1500.4507 23:50:23.67M
2017-10-21T16:58:49.025Z|I-OCEAN7-304-0616641|  25.87  13.819  39.210  32.615 1500.4982 23:50:28.73M
2017-10-21T16:58:54.087Z|I-OCEAN7-304-0616641|  25.92  13.818  39.209  32.615 1500.4976 23:50:33.80M
2017-10-21T16:58:59.153Z|I-OCEAN7-304-0616641|  25.92  13.818  39.209  32.614 1500.4966 23:50:38.86M