2017-10-21T16:56:02.409Z|I-OCEAN7-304-0616641|  25.83  13.822  39.242  32.642 1500.5393 23:47:42.12M
2017-10-21T16:56:07.473Z|I-OCEAN7-304-0616641|  25.83  13.822  39.207  32.610 1500.5023 23:47:47.18M
2017-10-21T16:56:12.282Z|I-OCEAN7-304-0616641|  25.91  13.822  39.178  32.583 1500.4716 23:47:52.25M
2017-10-21T16:56:17.341Z|I-OCEAN7-304-0616641|  25.87  13.822  39.225  32.626 1500.5229 23:47:57.06M
2017-10-21T16:56:22.408Z|I-OCEAN7-304-0616641|  25.87  13.823  39.225  32.626 1500.5232 23:48:02.12M
2017-10-21T16:56:27.214Z|I-OCEAN7-304-0616641|  25.88  13.823  39.256  32.654 1500.5577 23:48:07.18M
2017-10-21T16:56:32.279Z|I-OCEAN7-304-0616641|  25.87  13.824  39.312  32.706 1500.6210 23:48:11.97M
2017-10-21T16:56:37.343Z|I-OCEAN7-304-0616641|  25.91  13.824  39.241  32.639 1500.5450 23:48:17.06M
2017-10-21T16:56:42.409Z|I-OCEAN7-304-0616641|  25.92  13.824  39.304  32.698 1500.6146 23:48:22.12M
2017-10-21T16:56:47.472Z|I-OCEAN7-304-0616641|  25.85  13.824  39.257  32.654 1500.5619 23:48:27.19M
2017-10-21T16:56:52.537Z|I-OCEAN7-304-0616641|  25.96  13.824  39.265  32.662 1500.5720 23:48:32.25M
2017-10-21T16:56:57.601Z|I-OCEAN7-304-0616641|  25.87  13.824  39.279  32.675 1500.5847 23:48:37.31M