2017-10-21T16:54:00.859Z|I-OCEAN7-304-0616641|  25.82  13.824  39.164  32.568 1500.4601 23:45:40.55M
2017-10-21T16:54:05.920Z|I-OCEAN7-304-0616641|  25.88  13.824  39.138  32.544 1500.4321 23:45:45.62M
2017-10-21T16:54:10.986Z|I-OCEAN7-304-0616641|  25.89  13.824  39.138  32.544 1500.4318 23:45:50.68M
2017-10-21T16:54:16.050Z|I-OCEAN7-304-0616641|  25.81  13.824  39.101  32.510 1500.3907 23:45:55.74M
2017-10-21T16:54:21.114Z|I-OCEAN7-304-0616641|  25.85  13.824  39.168  32.572 1500.4655 23:46:00.80M
2017-10-21T16:54:26.181Z|I-OCEAN7-304-0616641|  25.85  13.824  39.161  32.565 1500.4569 23:46:05.87M
2017-10-21T16:54:31.244Z|I-OCEAN7-304-0616641|  25.90  13.824  39.162  32.567 1500.4585 23:46:10.93M
2017-10-21T16:54:36.309Z|I-OCEAN7-304-0616641|  25.88  13.824  39.161  32.565 1500.4567 23:46:16.02M
2017-10-21T16:54:41.373Z|I-OCEAN7-304-0616641|  25.83  13.824  39.159  32.563 1500.4547 23:46:21.08M
2017-10-21T16:54:46.440Z|I-OCEAN7-304-0616641|  25.89  13.825  39.139  32.544 1500.4342 23:46:26.14M
2017-10-21T16:54:51.504Z|I-OCEAN7-304-0616641|  25.81  13.825  39.075  32.485 1500.3640 23:46:31.21M
2017-10-21T16:54:56.568Z|I-OCEAN7-304-0616641|  25.92  13.828  39.136  32.539 1500.4390 23:46:36.27M