2017-10-21T16:52:04.626Z|I-OCEAN7-304-0616641|  25.86  13.826  39.225  32.623 1500.5303 23:43:44.32M
2017-10-21T16:52:09.691Z|I-OCEAN7-304-0616641|  25.86  13.826  39.224  32.622 1500.5302 23:43:49.38M
2017-10-21T16:52:14.755Z|I-OCEAN7-304-0616641|  25.87  13.826  39.224  32.622 1500.5303 23:43:54.44M
2017-10-21T16:52:19.822Z|I-OCEAN7-304-0616641|  25.86  13.826  39.224  32.621 1500.5293 23:43:59.51M
2017-10-21T16:52:24.887Z|I-OCEAN7-304-0616641|  25.86  13.826  39.331  32.721 1500.6462 23:44:04.57M
2017-10-21T16:52:29.953Z|I-OCEAN7-304-0616641|  25.79  13.826  39.330  32.720 1500.6449 23:44:09.64M
2017-10-21T16:52:35.017Z|I-OCEAN7-304-0616641|  25.80  13.826  39.231  32.629 1500.5381 23:44:14.70M
2017-10-21T16:52:40.081Z|I-OCEAN7-304-0616641|  25.90  13.826  39.231  32.628 1500.5392 23:44:19.77M
2017-10-21T16:52:44.886Z|I-OCEAN7-304-0616641|  25.76  13.826  39.167  32.569 1500.4667 23:44:24.83M
2017-10-21T16:52:49.951Z|I-OCEAN7-304-0616641|  25.93  13.826  39.159  32.562 1500.4595 23:44:29.64M
2017-10-21T16:52:55.014Z|I-OCEAN7-304-0616641|  25.84  13.825  39.158  32.561 1500.4562 23:44:34.70M