2017-10-21T16:50:03.074Z|I-OCEAN7-304-0616641|  25.82  13.827  39.204  32.602 1500.5103 23:41:42.75M
2017-10-21T16:50:08.140Z|I-OCEAN7-304-0616641|  25.83  13.827  39.205  32.603 1500.5101 23:41:47.81M
2017-10-21T16:50:13.205Z|I-OCEAN7-304-0616641|  25.79  13.827  39.205  32.604 1500.5105 23:41:52.88M
2017-10-21T16:50:18.268Z|I-OCEAN7-304-0616641|  25.86  13.827  39.171  32.572 1500.4741 23:41:57.94M
2017-10-21T16:50:23.334Z|I-OCEAN7-304-0616641|  25.85  13.827  39.164  32.566 1500.4666 23:42:03.02M
2017-10-21T16:50:28.400Z|I-OCEAN7-304-0616641|  25.86  13.827  39.164  32.565 1500.4661 23:42:08.09M
2017-10-21T16:50:33.463Z|I-OCEAN7-304-0616641|  25.77  13.827  39.154  32.556 1500.4541 23:42:13.15M
2017-10-21T16:50:38.529Z|I-OCEAN7-304-0616641|  25.91  13.827  39.160  32.562 1500.4623 23:42:18.22M
2017-10-21T16:50:43.593Z|I-OCEAN7-304-0616641|  25.80  13.829  39.160  32.561 1500.4655 23:42:23.28M
2017-10-21T16:50:48.659Z|I-OCEAN7-304-0616641|  25.91  13.829  39.161  32.562 1500.4688 23:42:28.34M
2017-10-21T16:50:53.722Z|I-OCEAN7-304-0616641|  25.82  13.829  39.248  32.642 1500.5613 23:42:33.41M
2017-10-21T16:50:58.785Z|I-OCEAN7-304-0616641|  25.82  13.828  39.254  32.648 1500.5664 23:42:38.47M