2017-10-21T16:47:01.265Z|I-OCEAN7-304-0616641|  25.75  13.830  39.133  32.534 1500.4374 23:38:40.92M
2017-10-21T16:47:06.329Z|I-OCEAN7-304-0616641|  25.75  13.829  39.133  32.535 1500.4368 23:38:46.01M
2017-10-21T16:47:11.394Z|I-OCEAN7-304-0616641|  25.76  13.829  39.211  32.608 1500.5212 23:38:51.07M
2017-10-21T16:47:16.461Z|I-OCEAN7-304-0616641|  25.82  13.829  39.260  32.653 1500.5746 23:38:56.14M
2017-10-21T16:47:21.573Z|I-OCEAN7-304-0616641|  25.84  13.828  39.226  32.622 1500.5371 23:39:01.20M
2017-10-21T16:47:26.592Z|I-OCEAN7-304-0616641|  25.78  13.828  39.156  32.557 1500.4601 23:39:06.31M
2017-10-21T16:47:31.655Z|I-OCEAN7-304-0616641|  25.83  13.829  39.182  32.581 1500.4897 23:39:11.33M
2017-10-21T16:47:36.718Z|I-OCEAN7-304-0616641|  25.81  13.828  39.158  32.559 1500.4633 23:39:16.39M
2017-10-21T16:47:41.785Z|I-OCEAN7-304-0616641|  25.81  13.828  39.273  32.666 1500.5865 23:39:21.46M
2017-10-21T16:47:46.849Z|I-OCEAN7-304-0616641|  25.76  13.828  39.193  32.591 1500.4978 23:39:26.52M
2017-10-21T16:47:51.914Z|I-OCEAN7-304-0616641|  25.84  13.828  39.201  32.599 1500.5085 23:39:31.58M
2017-10-21T16:47:56.976Z|I-OCEAN7-304-0616641|  25.77  13.828  39.241  32.636 1500.5509 23:39:36.65M